UC DIS.CERT. 06/25 ADS/ DE000HD1LRE8 /
| 10/01/2025 21:46:41 | Chg. 0.000 | Volume | Bid21:59:59 | Demandez à21:59:59 | Haut | Bas |
|---|---|---|---|---|---|---|
| 175.730EUR | 0.00% | - Chiffrre d'affaires: - |
175.730Bid taille: 1,000 | 175.860Ask la taille: 1,000 | 175.830 | 175.630 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:41 | 175.730 | 0 |
| 10/01/2025 | 19:45:28 | 175.730 | 0 |
| 10/01/2025 | 17:45:56 | 175.730 | 0 |
| 10/01/2025 | 15:45:47 | 175.830 | 0 |
| 10/01/2025 | 13:46:47 | 175.830 | 0 |
| 10/01/2025 | 11:46:07 | 175.820 | 0 |
| 10/01/2025 | 09:46:26 | 175.730 | 0 |
| 10/01/2025 | 09:01:00 | 175.630 | 0 |
| 09/01/2025 | 21:45:45 | 175.730 | 0 |
| 09/01/2025 | 19:45:52 | 175.730 | 0 |
| 09/01/2025 | 17:45:56 | 175.730 | 0 |
| 09/01/2025 | 15:45:16 | 175.730 | 0 |
| 09/01/2025 | 13:45:17 | 175.670 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR