UC DIS.CERT. 06/25 1NBA/ DE000HD9AGM0 /
| 24/01/2025 11:47:00 | Var. +0.250 | Volume | Denaro13:23:59 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 45.720EUR | +0.55% | - Fatturato: - |
45.740Quantità in denaro: 15,000 | -Quantità in lettera: - | 45.820 | 45.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 11:47:00 | 45.720 | 0 |
| 24/01/2025 | 09:45:37 | 45.820 | 0 |
| 24/01/2025 | 09:01:29 | 45.570 | 0 |
| 23/01/2025 | 21:45:40 | 45.470 | 0 |
| 23/01/2025 | 19:45:56 | 45.410 | 0 |
| 23/01/2025 | 17:46:06 | 45.140 | 0 |
| 23/01/2025 | 15:46:46 | 45.120 | 0 |
| 23/01/2025 | 13:46:18 | 45.470 | 0 |
| 23/01/2025 | 11:46:51 | 45.370 | 0 |
| 23/01/2025 | 09:46:04 | 45.270 | 0 |
| 23/01/2025 | 09:01:22 | 45.040 | 0 |
| 22/01/2025 | 21:46:11 | 45.060 | 0 |
| 22/01/2025 | 19:46:12 | 45.090 | 0 |
Tutte le quotazioni in EUR