UC DIS.CERT. 06/25 1NBA/ DE000HD9AGM0 /
| 10.01.2025 21:45:41 | Diff. -2.300 | Volumen | Geld21:59:52 | Brief10.01.2025 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 44.330EUR | -4.93% | - Umsatz: - |
44.100Geld Vol: 3'000 | -Brief Vol: 15'000 | 46.690 | 44.330 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:45:41 | 44.330 | 0 |
| 10.01.2025 | 19:45:02 | 44.720 | 0 |
| 10.01.2025 | 17:45:12 | 44.650 | 0 |
| 10.01.2025 | 15:46:24 | 45.890 | 0 |
| 10.01.2025 | 13:46:41 | 46.550 | 0 |
| 10.01.2025 | 11:46:42 | 46.690 | 0 |
| 10.01.2025 | 09:46:07 | 46.490 | 0 |
| 10.01.2025 | 09:00:29 | 46.470 | 0 |
| 09.01.2025 | 21:46:05 | 46.630 | 0 |
| 09.01.2025 | 19:46:42 | 46.630 | 0 |
| 09.01.2025 | 17:46:00 | 46.630 | 0 |
| 09.01.2025 | 15:46:02 | 46.630 | 0 |
| 09.01.2025 | 13:45:31 | 46.830 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR