UC DIS.CERT. 06/25 1NBA/ DE000HD8NV04 /
| 24/01/2025 21:46:45 | Chg. +0.310 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 45.310EUR | +0.69% | - Turnover: - |
45.330Bid Size: 3,000 | 45.430Ask Size: 3,000 | 45.330 | 45.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:45 | 45.310 | 0 |
| 24/01/2025 | 19:45:29 | 45.300 | 0 |
| 24/01/2025 | 17:45:17 | 45.180 | 0 |
| 24/01/2025 | 15:45:17 | 45.160 | 0 |
| 24/01/2025 | 13:45:10 | 45.240 | 0 |
| 24/01/2025 | 11:46:28 | 45.230 | 0 |
| 24/01/2025 | 09:46:54 | 45.330 | 0 |
| 24/01/2025 | 09:01:30 | 45.100 | 0 |
| 23/01/2025 | 21:45:50 | 45.000 | 0 |
| 23/01/2025 | 19:46:26 | 44.940 | 0 |
| 23/01/2025 | 17:47:01 | 44.790 | 0 |
| 23/01/2025 | 15:46:01 | 44.720 | 0 |
| 23/01/2025 | 13:46:32 | 45.010 | 0 |
All quotes in EUR