UC DIS.CERT. 06/25 1BR1/ DE000HD8P133 /
10/01/2025 21:45:19 | Diferencia -0.130 | Volumen | Bid21:59:38 | Ask21:59:38 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
69.680EUR | -0.19% | - Volumen de negocios: - |
69.380Volumen de oferta: 1,000 | 69.650Tamaño/ Volumen/ Formato de Ask: 1,000 | 70.080 | 69.680 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
10/01/2025 | 21:45:19 | 69.680 | 0 |
10/01/2025 | 19:45:56 | 69.680 | 0 |
10/01/2025 | 17:46:25 | 69.680 | 0 |
10/01/2025 | 15:46:49 | 69.740 | 0 |
10/01/2025 | 13:45:59 | 70.060 | 0 |
10/01/2025 | 11:46:10 | 70.080 | 0 |
10/01/2025 | 9:46:14 | 70.020 | 0 |
10/01/2025 | 9:01:51 | 69.700 | 0 |
09/01/2025 | 21:46:18 | 69.810 | 0 |
09/01/2025 | 19:45:22 | 69.810 | 0 |
09/01/2025 | 17:46:23 | 69.810 | 0 |
09/01/2025 | 15:45:40 | 69.810 | 0 |
09/01/2025 | 13:45:39 | 69.790 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR