UC DIS.CERT. 03/25 ZAL/ DE000HD9APX8 /
| 24.01.2025 21:45:03 | Diff. +0.080 | Volumen | Geld21:59:00 | Brief21:59:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 25.690EUR | +0.31% | - Umsatz: - |
25.710Geld Vol: 4'000 | 25.780Brief Vol: 4'000 | 25.690 | 25.630 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:45:03 | 25.690 | 0 |
| 24.01.2025 | 19:47:05 | 25.680 | 0 |
| 24.01.2025 | 17:46:06 | 25.680 | 0 |
| 24.01.2025 | 15:45:29 | 25.680 | 0 |
| 24.01.2025 | 13:45:38 | 25.660 | 0 |
| 24.01.2025 | 11:46:25 | 25.640 | 0 |
| 24.01.2025 | 09:46:49 | 25.630 | 0 |
| 24.01.2025 | 09:00:38 | 25.650 | 0 |
| 23.01.2025 | 21:46:33 | 25.610 | 0 |
| 23.01.2025 | 19:46:14 | 25.610 | 0 |
| 23.01.2025 | 17:46:44 | 25.610 | 0 |
| 23.01.2025 | 15:47:05 | 25.530 | 0 |
| 23.01.2025 | 13:46:04 | 25.500 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR