UC DIS.CERT. 03/25 S500/ DE000HD1CQM2 /
| 24/01/2025 21:40:18 | Chg. -0.250 | Volume | Bid21:58:47 | Ask21:58:47 | High | Low |
|---|---|---|---|---|---|---|
| 39.280EUR | -0.63% | - Turnover: - |
39.250Bid Size: 35,000 | 39.270Ask Size: 35,000 | 39.400 | 39.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:18 | 39.280 | 0 |
| 24/01/2025 | 19:41:08 | 39.240 | 0 |
| 24/01/2025 | 17:41:51 | 39.190 | 0 |
| 24/01/2025 | 15:41:31 | 39.320 | 0 |
| 24/01/2025 | 13:41:03 | 39.300 | 0 |
| 24/01/2025 | 11:41:55 | 39.290 | 0 |
| 24/01/2025 | 09:40:23 | 39.290 | 0 |
| 24/01/2025 | 08:00:29 | 39.400 | 0 |
| 23/01/2025 | 21:40:50 | 39.530 | 0 |
| 23/01/2025 | 19:40:17 | 39.510 | 0 |
| 23/01/2025 | 17:40:15 | 39.580 | 0 |
| 23/01/2025 | 15:40:05 | 39.580 | 0 |
| 23/01/2025 | 13:40:00 | 39.610 | 0 |
All quotes in EUR