UC DIS.CERT. 03/25 S500/ DE000HD1CRF4 /
| 24/01/2025 08:01:04 | Var. -0.160 | Volume | Denaro09:17:09 | Lettera09:17:09 | Max | Min |
|---|---|---|---|---|---|---|
| 46.000EUR | -0.35% | - Fatturato: - |
45.900Quantità in denaro: 25,000 | 45.910Quantità in lettera: 25,000 | 46.000 | 46.000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 08:01:04 | 46.000 | 0 |
| 23/01/2025 | 21:40:19 | 46.160 | 0 |
| 23/01/2025 | 19:40:04 | 46.140 | 0 |
| 23/01/2025 | 17:41:19 | 46.220 | 0 |
| 23/01/2025 | 15:42:09 | 46.220 | 0 |
| 23/01/2025 | 13:41:30 | 46.230 | 0 |
| 23/01/2025 | 11:40:49 | 46.160 | 0 |
| 23/01/2025 | 09:40:12 | 46.280 | 0 |
| 23/01/2025 | 08:01:56 | 46.220 | 0 |
| 22/01/2025 | 21:40:32 | 46.160 | 0 |
| 22/01/2025 | 17:40:35 | 46.140 | 0 |
| 22/01/2025 | 15:40:35 | 46.140 | 0 |
| 22/01/2025 | 13:41:01 | 46.070 | 0 |
Tutte le quotazioni in EUR