UC DIS.CERT. 03/25 S500/ DE000HD1CRK4 /
| 24/01/2025 11:40:36 | Chg. -0.290 | Volume | Bid13:25:20 | Ask11:54:02 | High | Low |
|---|---|---|---|---|---|---|
| 46.820EUR | -0.62% | - Turnover: - |
46.830Bid Size: 35,000 | -Ask Size: 35,000 | 46.940 | 46.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 11:40:36 | 46.820 | 0 |
| 24/01/2025 | 09:41:28 | 46.820 | 0 |
| 24/01/2025 | 08:01:27 | 46.940 | 0 |
| 23/01/2025 | 21:41:15 | 47.110 | 0 |
| 23/01/2025 | 19:40:44 | 47.090 | 0 |
| 23/01/2025 | 17:41:12 | 47.170 | 0 |
| 23/01/2025 | 15:40:53 | 47.170 | 0 |
| 23/01/2025 | 13:42:11 | 47.180 | 0 |
| 23/01/2025 | 11:42:22 | 47.110 | 0 |
| 23/01/2025 | 09:41:17 | 47.230 | 0 |
| 23/01/2025 | 08:01:38 | 47.180 | 0 |
| 22/01/2025 | 21:42:07 | 47.110 | 0 |
| 22/01/2025 | 17:41:08 | 47.100 | 0 |
All quotes in EUR