UC DIS.CERT. 03/25 RNL/ DE000HD46AH2 /
| 24/01/2025 21:46:18 | Var. +0.250 | Volume | Denaro21:59:02 | Lettera21:59:02 | Max | Min |
|---|---|---|---|---|---|---|
| 45.070EUR | +0.56% | - Fatturato: - |
45.080Quantità in denaro: 4,000 | 45.100Quantità in lettera: 4,000 | 45.190 | 44.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:18 | 45.070 | 0 |
| 24/01/2025 | 19:45:56 | 45.050 | 0 |
| 24/01/2025 | 17:45:38 | 45.040 | 0 |
| 24/01/2025 | 15:46:24 | 45.040 | 0 |
| 24/01/2025 | 13:45:55 | 45.070 | 0 |
| 24/01/2025 | 11:46:25 | 45.100 | 0 |
| 24/01/2025 | 09:46:18 | 45.190 | 0 |
| 24/01/2025 | 09:00:19 | 44.950 | 0 |
| 23/01/2025 | 21:45:07 | 44.820 | 0 |
| 23/01/2025 | 19:45:07 | 44.820 | 0 |
| 23/01/2025 | 17:45:15 | 44.780 | 0 |
| 23/01/2025 | 15:45:29 | 44.680 | 0 |
| 23/01/2025 | 13:45:19 | 44.850 | 0 |
Tutte le quotazioni in EUR