UC DIS.CERT. 03/25 PUT RWE/ DE000HD5A6Z2 /
| 10/01/2025 13:46:17 | Chg. +0.0200 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 2.9600EUR | +0.68% | - Turnover: - |
2.9500Bid Size: 60,000 | 2.9600Ask Size: 60,000 | 2.9600 | 2.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:46:17 | 2.9600 | 0 |
| 10/01/2025 | 11:46:46 | 2.9600 | 0 |
| 10/01/2025 | 09:47:00 | 2.9500 | 0 |
| 10/01/2025 | 09:01:29 | 2.9500 | 0 |
| 09/01/2025 | 21:47:02 | 2.9400 | 0 |
| 09/01/2025 | 19:46:24 | 2.9400 | 0 |
| 09/01/2025 | 17:46:42 | 2.9400 | 0 |
| 09/01/2025 | 15:45:51 | 2.9400 | 0 |
| 09/01/2025 | 13:46:20 | 2.9400 | 0 |
| 09/01/2025 | 11:46:52 | 2.9400 | 0 |
| 09/01/2025 | 09:46:04 | 2.9300 | 0 |
| 09/01/2025 | 09:01:20 | 2.9000 | 0 |
| 08/01/2025 | 21:46:31 | 2.9300 | 0 |
All quotes in EUR