UC DIS.CERT. 03/25 PUT NDX1/ DE000HD4HVY0 /
| 10/01/2025 21:45:52 | Chg. -0.0100 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.6200EUR | -1.59% | - Turnover: - |
0.6100Bid Size: 6,000 | 0.6400Ask Size: 6,000 | 0.6200 | 0.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:52 | 0.6200 | 0 |
| 10/01/2025 | 19:46:45 | 0.6200 | 0 |
| 10/01/2025 | 17:46:22 | 0.6200 | 0 |
| 10/01/2025 | 15:46:59 | 0.6200 | 0 |
| 10/01/2025 | 13:46:59 | 0.6100 | 0 |
| 10/01/2025 | 11:46:31 | 0.6100 | 0 |
| 10/01/2025 | 09:46:37 | 0.6100 | 0 |
| 10/01/2025 | 09:01:30 | 0.5800 | 0 |
| 09/01/2025 | 21:45:32 | 0.6300 | 0 |
| 09/01/2025 | 19:45:45 | 0.6300 | 0 |
| 09/01/2025 | 17:45:10 | 0.6300 | 0 |
| 09/01/2025 | 15:45:06 | 0.6300 | 0 |
| 09/01/2025 | 13:45:22 | 0.6300 | 0 |
All quotes in EUR