UC DIS.CERT. 03/25 PPX/ DE000HD7NK65 /
| 24.01.2025 21:46:35 | Zm. +2,630 | Wolumen | Bid21:59:45 | Ask21:59:45 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 219,420EUR | +1,21% | - Obrót: - |
219,440Wolumen Bid: 500 | 219,550Wolumen Ask: 500 | 220,720 | 218,960 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:46:35 | 219,420 | 0 |
| 24.01.2025 | 19:45:57 | 219,270 | 0 |
| 24.01.2025 | 17:46:22 | 219,160 | 0 |
| 24.01.2025 | 15:46:21 | 218,960 | 0 |
| 24.01.2025 | 13:46:15 | 219,340 | 0 |
| 24.01.2025 | 11:46:44 | 220,020 | 0 |
| 24.01.2025 | 09:46:57 | 220,720 | 0 |
| 24.01.2025 | 09:04:48 | 220,720 | 0 |
| 23.01.2025 | 21:45:32 | 216,790 | 0 |
| 23.01.2025 | 19:46:24 | 216,790 | 0 |
| 23.01.2025 | 17:46:55 | 216,680 | 0 |
| 23.01.2025 | 15:47:09 | 215,770 | 0 |
| 23.01.2025 | 13:46:52 | 216,180 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR