UC DIS.CERT. 03/25 OMV/ DE000HD46A61 /
| 24/01/2025 21:46:37 | Chg. +0.040 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 41.160EUR | +0.10% | - Turnover: - |
40.950Bid Size: 2,000 | 41.140Ask Size: 2,000 | 41.160 | 40.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:37 | 41.160 | 0 |
| 24/01/2025 | 19:45:04 | 41.160 | 0 |
| 24/01/2025 | 17:45:16 | 41.160 | 0 |
| 24/01/2025 | 15:45:07 | 41.160 | 0 |
| 24/01/2025 | 13:45:23 | 41.020 | 0 |
| 24/01/2025 | 11:46:09 | 40.950 | 0 |
| 24/01/2025 | 09:46:53 | 40.920 | 0 |
| 24/01/2025 | 09:01:23 | 40.910 | 0 |
| 23/01/2025 | 21:45:29 | 41.120 | 0 |
| 23/01/2025 | 19:45:04 | 41.120 | 0 |
| 23/01/2025 | 17:45:13 | 41.120 | 0 |
| 23/01/2025 | 15:45:28 | 41.120 | 0 |
| 23/01/2025 | 13:46:45 | 41.020 | 0 |
All quotes in EUR