UC DIS.CERT. 03/25 MSF/ DE000HD8PB63 /
| 24/01/2025 19:45:12 | Var. -3.170 | Volume | Denaro21:00:25 | Lettera21:00:25 | Max | Min |
|---|---|---|---|---|---|---|
| 392.230EUR | -0.80% | - Fatturato: - |
392.190Quantità in denaro: 1,000 | 392.210Quantità in lettera: 1,000 | 394.150 | 392.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:45:12 | 392.230 | 0 |
| 24/01/2025 | 17:45:13 | 392.190 | 0 |
| 24/01/2025 | 15:45:36 | 392.580 | 0 |
| 24/01/2025 | 13:45:48 | 393.520 | 0 |
| 24/01/2025 | 11:45:55 | 393.270 | 0 |
| 24/01/2025 | 09:47:01 | 393.270 | 0 |
| 24/01/2025 | 09:00:43 | 394.150 | 0 |
| 23/01/2025 | 21:46:25 | 395.400 | 0 |
| 23/01/2025 | 19:45:31 | 394.670 | 0 |
| 23/01/2025 | 17:46:45 | 394.670 | 0 |
| 23/01/2025 | 15:45:09 | 395.210 | 0 |
| 23/01/2025 | 13:45:03 | 395.580 | 0 |
| 23/01/2025 | 11:45:18 | 395.110 | 0 |
Tutte le quotazioni in EUR