UC DIS.CERT. 03/25 MSF/ DE000HD8PB30 /
| 24.01.2025 11:46:34 | Zm. -2,280 | Wolumen | Bid13:25:22 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 354,200EUR | -0,64% | - Obrót: - |
354,400Wolumen Bid: 1 000 | -Wolumen Ask: - | 354,990 | 354,060 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 11:46:34 | 354,200 | 0 |
| 24.01.2025 | 09:47:03 | 354,060 | 0 |
| 24.01.2025 | 09:00:40 | 354,990 | 0 |
| 23.01.2025 | 21:46:24 | 356,480 | 0 |
| 23.01.2025 | 19:46:47 | 356,170 | 0 |
| 23.01.2025 | 17:45:56 | 356,210 | 0 |
| 23.01.2025 | 15:45:33 | 356,630 | 0 |
| 23.01.2025 | 13:45:17 | 356,860 | 0 |
| 23.01.2025 | 11:46:20 | 356,380 | 0 |
| 23.01.2025 | 09:46:23 | 357,070 | 0 |
| 23.01.2025 | 09:00:23 | 356,860 | 0 |
| 22.01.2025 | 21:46:44 | 356,470 | 0 |
| 22.01.2025 | 19:45:34 | 356,280 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR