UC DIS.CERT. 03/25 LXS/ DE000HD9ALH0 /
| 24.01.2025 21:46:12 | Zm. +0,290 | Wolumen | Bid21:59:11 | Ask21:59:11 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 25,110EUR | +1,17% | - Obrót: - |
25,120Wolumen Bid: 4 000 | 25,230Wolumen Ask: 4 000 | 25,500 | 24,900 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:46:12 | 25,110 | 0 |
| 24.01.2025 | 19:45:30 | 25,110 | 0 |
| 24.01.2025 | 17:46:01 | 25,100 | 0 |
| 24.01.2025 | 15:46:48 | 25,100 | 0 |
| 24.01.2025 | 13:46:55 | 25,440 | 0 |
| 24.01.2025 | 11:46:58 | 25,440 | 0 |
| 24.01.2025 | 09:46:59 | 25,500 | 0 |
| 24.01.2025 | 09:01:44 | 24,900 | 0 |
| 23.01.2025 | 21:45:43 | 24,820 | 0 |
| 23.01.2025 | 19:45:06 | 24,820 | 0 |
| 23.01.2025 | 17:46:38 | 24,820 | 0 |
| 23.01.2025 | 15:46:54 | 24,900 | 0 |
| 23.01.2025 | 13:46:13 | 24,980 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR