UC DIS.CERT. 03/25 JNJ/ DE000HD8P919 /
| 23/01/2025 21:46:30 | Var. +1.720 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 139.690EUR | +1.25% | - Fatturato: - |
139.510Quantità in denaro: 2,000 | 139.530Quantità in lettera: 2,000 | 139.950 | 138.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:46:30 | 139.690 | 0 |
| 23/01/2025 | 19:45:47 | 139.630 | 0 |
| 23/01/2025 | 17:46:47 | 139.950 | 0 |
| 23/01/2025 | 15:46:03 | 139.580 | 0 |
| 23/01/2025 | 13:45:49 | 139.330 | 0 |
| 23/01/2025 | 11:46:02 | 138.330 | 0 |
| 23/01/2025 | 09:45:11 | 138.380 | 0 |
| 23/01/2025 | 09:00:16 | 138.380 | 0 |
| 22/01/2025 | 21:47:06 | 137.970 | 0 |
| 22/01/2025 | 19:47:05 | 137.400 | 0 |
| 22/01/2025 | 17:46:07 | 136.170 | 0 |
| 22/01/2025 | 15:45:23 | 136.000 | 0 |
| 22/01/2025 | 13:46:10 | 138.810 | 0 |
Tutte le quotazioni in EUR