UC DIS.CERT. 03/25 HNR1/ DE000HD3ZMU1 /
| 10/01/2025 21:45:25 | Var. -0.520 | Volume | Denaro21:59:37 | Lettera21:59:37 | Max | Min |
|---|---|---|---|---|---|---|
| 235.440EUR | -0.22% | - Fatturato: - |
235.460Quantità in denaro: 500 | 235.650Quantità in lettera: 500 | 235.970 | 235.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:25 | 235.440 | 0 |
| 10/01/2025 | 19:45:39 | 235.440 | 0 |
| 10/01/2025 | 17:47:00 | 235.420 | 0 |
| 10/01/2025 | 15:46:52 | 235.490 | 0 |
| 10/01/2025 | 13:47:01 | 235.430 | 0 |
| 10/01/2025 | 11:47:04 | 235.930 | 0 |
| 10/01/2025 | 09:46:44 | 235.950 | 0 |
| 10/01/2025 | 09:01:39 | 235.970 | 0 |
| 09/01/2025 | 21:45:08 | 235.960 | 0 |
| 09/01/2025 | 19:45:23 | 235.960 | 0 |
| 09/01/2025 | 17:45:52 | 235.960 | 0 |
| 09/01/2025 | 15:46:21 | 236.110 | 0 |
| 09/01/2025 | 13:46:04 | 235.870 | 0 |
Tutte le quotazioni in EUR