UC DIS.CERT. 03/25 HNR1/ DE000HD3ZMU1 /
| 24/01/2025 21:45:27 | Var. +0.030 | Volume | Denaro21:59:42 | Lettera21:59:42 | Max | Min |
|---|---|---|---|---|---|---|
| 237.370EUR | +0.01% | - Fatturato: - |
237.290Quantità in denaro: 500 | 237.490Quantità in lettera: 500 | 237.400 | 237.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:27 | 237.370 | 0 |
| 24/01/2025 | 19:46:14 | 237.370 | 0 |
| 24/01/2025 | 17:46:35 | 237.370 | 0 |
| 24/01/2025 | 15:46:48 | 237.400 | 0 |
| 24/01/2025 | 13:46:08 | 237.160 | 0 |
| 24/01/2025 | 11:45:49 | 237.090 | 0 |
| 24/01/2025 | 09:46:08 | 237.300 | 0 |
| 24/01/2025 | 09:01:48 | 237.290 | 0 |
| 23/01/2025 | 21:46:28 | 237.340 | 0 |
| 23/01/2025 | 19:45:15 | 237.340 | 0 |
| 23/01/2025 | 17:45:13 | 237.340 | 0 |
| 23/01/2025 | 15:45:19 | 237.300 | 0 |
| 23/01/2025 | 13:46:06 | 237.180 | 0 |
Tutte le quotazioni in EUR