UC DIS.CERT. 03/25 HNR1/ DE000HD3ZMV9 /
| 10/01/2025 21:45:24 | Chg. -1.240 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 242.050EUR | -0.51% | - Turnover: - |
241.740Bid Size: 500 | 242.050Ask Size: 500 | 243.480 | 242.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:24 | 242.050 | 0 |
| 10/01/2025 | 19:46:02 | 242.140 | 0 |
| 10/01/2025 | 17:46:11 | 242.140 | 0 |
| 10/01/2025 | 15:45:06 | 242.340 | 0 |
| 10/01/2025 | 13:45:02 | 242.500 | 0 |
| 10/01/2025 | 11:46:31 | 243.380 | 0 |
| 10/01/2025 | 09:46:17 | 243.380 | 0 |
| 10/01/2025 | 09:01:29 | 243.480 | 0 |
| 09/01/2025 | 21:47:03 | 243.290 | 0 |
| 09/01/2025 | 19:46:20 | 243.290 | 0 |
| 09/01/2025 | 17:46:11 | 243.290 | 0 |
| 09/01/2025 | 15:46:31 | 243.660 | 0 |
| 09/01/2025 | 13:45:47 | 243.260 | 0 |
All quotes in EUR