UC DIS.CERT. 03/25 HNR1/ DE000HD3ZMV9 /
| 24/01/2025 21:45:14 | Chg. -0.870 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 244.930EUR | -0.35% | - Turnover: - |
244.720Bid Size: 500 | 244.920Ask Size: 500 | 245.590 | 244.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:14 | 244.930 | 0 |
| 24/01/2025 | 19:45:16 | 244.930 | 0 |
| 24/01/2025 | 17:46:49 | 245.060 | 0 |
| 24/01/2025 | 15:46:00 | 245.530 | 0 |
| 24/01/2025 | 13:45:20 | 245.140 | 0 |
| 24/01/2025 | 11:45:18 | 245.030 | 0 |
| 24/01/2025 | 09:45:44 | 245.480 | 0 |
| 24/01/2025 | 09:01:47 | 245.590 | 0 |
| 23/01/2025 | 21:45:13 | 245.800 | 0 |
| 23/01/2025 | 19:45:15 | 245.800 | 0 |
| 23/01/2025 | 17:45:25 | 245.670 | 0 |
| 23/01/2025 | 15:45:23 | 245.600 | 0 |
| 23/01/2025 | 13:45:19 | 245.460 | 0 |
All quotes in EUR