UC DIS.CERT. 03/25 HNR1/ DE000HD3ZMR7 /
| 10/01/2025 21:46:18 | Chg. +0.120 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 208.220EUR | +0.06% | - Turnover: - |
208.240Bid Size: 500 | 208.430Ask Size: 500 | 208.220 | 208.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:18 | 208.220 | 0 |
| 10/01/2025 | 19:45:54 | 208.220 | 0 |
| 10/01/2025 | 17:47:02 | 208.220 | 0 |
| 10/01/2025 | 15:47:02 | 208.220 | 0 |
| 10/01/2025 | 13:46:51 | 208.220 | 0 |
| 10/01/2025 | 11:46:59 | 208.220 | 0 |
| 10/01/2025 | 09:46:43 | 208.210 | 0 |
| 10/01/2025 | 09:01:03 | 208.200 | 0 |
| 09/01/2025 | 21:45:17 | 208.100 | 0 |
| 09/01/2025 | 19:45:37 | 208.130 | 0 |
| 09/01/2025 | 17:46:07 | 208.130 | 0 |
| 09/01/2025 | 15:46:26 | 208.270 | 0 |
| 09/01/2025 | 13:46:43 | 208.210 | 0 |
All quotes in EUR