UC DIS.CERT. 03/25 HNR1/ DE000HD3ZMS5 /
| 10/01/2025 21:45:04 | Chg. -0.220 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 217.700EUR | -0.10% | - Turnover: - |
217.510Bid Size: 500 | 217.700Ask Size: 500 | 217.860 | 217.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:04 | 217.700 | 0 |
| 10/01/2025 | 19:46:11 | 217.700 | 0 |
| 10/01/2025 | 17:46:17 | 217.700 | 0 |
| 10/01/2025 | 15:45:55 | 217.710 | 0 |
| 10/01/2025 | 13:45:39 | 217.710 | 0 |
| 10/01/2025 | 11:45:11 | 217.860 | 0 |
| 10/01/2025 | 09:46:25 | 217.860 | 0 |
| 10/01/2025 | 09:01:28 | 217.850 | 0 |
| 09/01/2025 | 21:46:43 | 217.920 | 0 |
| 09/01/2025 | 19:45:44 | 217.920 | 0 |
| 09/01/2025 | 17:45:37 | 217.920 | 0 |
| 09/01/2025 | 15:45:30 | 217.920 | 0 |
| 09/01/2025 | 13:45:15 | 217.810 | 0 |
All quotes in EUR