UC DIS.CERT. 03/25 GXI/ DE000HD454D2 /
| 24.01.2025 21:45:21 | Zm. +0,300 | Wolumen | Bid21:59:57 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 64,900EUR | +0,46% | - Obrót: - |
65,030Wolumen Bid: 1 000 | -Wolumen Ask: - | 67,060 | 64,610 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:45:21 | 64,900 | 0 |
| 24.01.2025 | 19:45:01 | 64,950 | 0 |
| 24.01.2025 | 17:46:43 | 64,820 | 0 |
| 24.01.2025 | 15:47:09 | 64,970 | 0 |
| 24.01.2025 | 13:47:06 | 66,040 | 0 |
| 24.01.2025 | 11:46:23 | 67,060 | 0 |
| 24.01.2025 | 09:46:21 | 66,060 | 0 |
| 24.01.2025 | 09:02:52 | 64,610 | 0 |
| 23.01.2025 | 21:46:10 | 64,600 | 0 |
| 23.01.2025 | 19:45:00 | 64,360 | 0 |
| 23.01.2025 | 17:46:41 | 64,250 | 0 |
| 23.01.2025 | 15:46:46 | 64,480 | 0 |
| 23.01.2025 | 13:46:14 | 64,830 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR