UC DIS.CERT. 03/25 EUZ/ DE000UG0PMR4 /
| 10/01/2025 21:46:44 | Chg. +0.020 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 37.610EUR | +0.05% | - Turnover: - |
37.380Bid Size: 3,000 | 37.870Ask Size: 3,000 | 37.610 | 37.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:44 | 37.610 | 0 |
| 10/01/2025 | 19:46:31 | 37.610 | 0 |
| 10/01/2025 | 17:46:18 | 37.610 | 0 |
| 10/01/2025 | 15:46:54 | 37.610 | 0 |
| 10/01/2025 | 13:46:45 | 37.610 | 0 |
| 10/01/2025 | 11:46:25 | 37.590 | 0 |
| 10/01/2025 | 09:46:41 | 37.590 | 0 |
| 10/01/2025 | 09:01:20 | 37.400 | 0 |
| 09/01/2025 | 21:45:20 | 37.590 | 0 |
| 09/01/2025 | 19:45:30 | 37.590 | 0 |
| 09/01/2025 | 17:45:07 | 37.590 | 0 |
| 09/01/2025 | 15:45:21 | 37.590 | 0 |
| 09/01/2025 | 13:46:46 | 37.590 | 0 |
All quotes in EUR