UC DIS.CERT. 03/25 DNQ/ DE000HD44Q57 /
| 09/01/2025 21:45:10 | Chg. -0.010 | Volume | Bid21:59:03 | Demandez à09/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 20.260EUR | -0.05% | - Chiffrre d'affaires: - |
20.270Bid taille: 4,000 | -Ask la taille: 4,000 | 20.280 | 20.220 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 21:45:10 | 20.260 | 0 |
| 09/01/2025 | 19:45:18 | 20.270 | 0 |
| 09/01/2025 | 17:46:31 | 20.260 | 0 |
| 09/01/2025 | 15:46:20 | 20.280 | 0 |
| 09/01/2025 | 13:45:07 | 20.280 | 0 |
| 09/01/2025 | 11:45:14 | 20.280 | 0 |
| 09/01/2025 | 09:45:34 | 20.260 | 0 |
| 09/01/2025 | 09:01:32 | 20.220 | 0 |
| 08/01/2025 | 21:46:36 | 20.270 | 0 |
| 08/01/2025 | 19:45:55 | 20.270 | 0 |
| 08/01/2025 | 17:46:31 | 20.270 | 0 |
| 08/01/2025 | 15:46:19 | 20.270 | 0 |
| 08/01/2025 | 13:46:20 | 20.270 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR