UC DIS.CERT. 03/25 DNQ/ DE000HD44Q81 /
| 09.01.2025 21:45:12 | Diff. +0.060 | Volumen | Geld21:59:03 | Brief21:59:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 23.740EUR | +0.25% | - Umsatz: - |
23.750Geld Vol: 4'000 | 23.810Brief Vol: 4'000 | 23.750 | 23.630 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 21:45:12 | 23.740 | 0 |
| 09.01.2025 | 19:45:26 | 23.740 | 0 |
| 09.01.2025 | 17:46:01 | 23.730 | 0 |
| 09.01.2025 | 15:45:57 | 23.730 | 0 |
| 09.01.2025 | 13:45:02 | 23.720 | 0 |
| 09.01.2025 | 11:45:09 | 23.740 | 0 |
| 09.01.2025 | 09:45:19 | 23.750 | 0 |
| 09.01.2025 | 09:01:31 | 23.630 | 0 |
| 08.01.2025 | 21:46:14 | 23.680 | 0 |
| 08.01.2025 | 19:45:21 | 23.680 | 0 |
| 08.01.2025 | 17:45:29 | 23.700 | 0 |
| 08.01.2025 | 15:45:33 | 23.700 | 0 |
| 08.01.2025 | 13:45:27 | 23.700 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR