UC DIS.CERT. 03/25 CALL NKE/ DE000HD4JY68 /
| 24/01/2025 17:45:40 | Var. -0.1500 | Volume | Denaro19:19:52 | Lettera19:19:52 | Max | Min |
|---|---|---|---|---|---|---|
| 2.4500EUR | -5.77% | - Fatturato: - |
2.4400Quantità in denaro: 14,000 | 2.4800Quantità in lettera: 14,000 | 2.6000 | 2.4500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 17:45:40 | 2.4500 | 0 |
| 24/01/2025 | 15:46:18 | 2.4600 | 0 |
| 24/01/2025 | 13:45:42 | 2.6000 | 0 |
| 24/01/2025 | 11:45:21 | 2.5700 | 0 |
| 24/01/2025 | 09:46:05 | 2.5400 | 0 |
| 24/01/2025 | 09:00:15 | 2.5400 | 0 |
| 23/01/2025 | 21:45:26 | 2.6000 | 0 |
| 23/01/2025 | 19:46:36 | 2.5400 | 0 |
| 23/01/2025 | 17:45:52 | 2.2400 | 0 |
| 23/01/2025 | 15:46:33 | 2.1900 | 0 |
| 23/01/2025 | 13:45:55 | 2.4300 | 0 |
| 23/01/2025 | 11:46:39 | 2.4300 | 0 |
| 23/01/2025 | 09:46:41 | 2.4300 | 0 |
Tutte le quotazioni in EUR