UC DIS.CERT. 03/25 BPE5/ DE000HD45Z22 /
| 24/01/2025 21:45:49 | Var. -0.0300 | Volume | Denaro24/01/2025 | Lettera24/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 4.8800EUR | -0.61% | - Fatturato: - |
4.8700Quantità in denaro: 30,000 | 4.8800Quantità in lettera: 30,000 | 4.9100 | 4.8800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:49 | 4.8800 | 0 |
| 24/01/2025 | 19:46:31 | 4.8800 | 0 |
| 24/01/2025 | 17:46:16 | 4.8800 | 0 |
| 24/01/2025 | 15:46:54 | 4.9000 | 0 |
| 24/01/2025 | 13:45:48 | 4.8800 | 0 |
| 24/01/2025 | 11:46:14 | 4.8800 | 0 |
| 24/01/2025 | 09:46:56 | 4.9000 | 0 |
| 24/01/2025 | 09:00:19 | 4.9100 | 0 |
| 23/01/2025 | 21:45:59 | 4.9100 | 0 |
| 23/01/2025 | 19:45:03 | 4.9100 | 0 |
| 23/01/2025 | 17:45:16 | 4.9100 | 0 |
| 23/01/2025 | 15:45:49 | 4.9200 | 0 |
| 23/01/2025 | 13:46:02 | 4.9100 | 0 |
Tutte le quotazioni in EUR