UC DIS.CERT. 03/25 3V64/ DE000HD45XL8 /
| 24/01/2025 11:46:11 | Var. -1.630 | Volume | Denaro13:25:20 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 245.750EUR | -0.66% | - Fatturato: - |
245.860Quantità in denaro: 1,000 | -Quantità in lettera: - | 246.320 | 245.630 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 11:46:11 | 245.750 | 0 |
| 24/01/2025 | 09:45:01 | 245.630 | 0 |
| 24/01/2025 | 09:00:04 | 246.320 | 0 |
| 23/01/2025 | 21:45:29 | 247.380 | 0 |
| 23/01/2025 | 19:46:21 | 247.180 | 0 |
| 23/01/2025 | 17:46:36 | 247.140 | 0 |
| 23/01/2025 | 15:45:32 | 247.550 | 0 |
| 23/01/2025 | 13:45:20 | 247.740 | 0 |
| 23/01/2025 | 11:46:13 | 247.250 | 0 |
| 23/01/2025 | 09:46:45 | 247.850 | 0 |
| 23/01/2025 | 09:00:04 | 247.660 | 0 |
| 22/01/2025 | 21:45:12 | 247.420 | 0 |
| 22/01/2025 | 19:45:17 | 247.250 | 0 |
Tutte le quotazioni in EUR