UC DIS.CERT. 03/25 3V64/ DE000HD45XM6 /
| 1/10/2025 3:45:12 PM | Chg. +0.720 | Volume | Bid5:38:33 PM | Ask5:38:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 268.350EUR | +0.27% | - Turnover: - |
269.110Bid Size: 2,000 | 269.140Ask Size: 2,000 | 268.350 | 267.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:45:12 PM | 268.350 | 0 |
| 1/10/2025 | 1:46:48 PM | 267.420 | 0 |
| 1/10/2025 | 11:47:04 AM | 267.420 | 0 |
| 1/10/2025 | 9:46:55 AM | 267.370 | 0 |
| 1/10/2025 | 9:00:45 AM | 267.690 | 0 |
| 1/9/2025 | 9:46:21 PM | 267.630 | 0 |
| 1/9/2025 | 7:46:45 PM | 267.630 | 0 |
| 1/9/2025 | 5:46:53 PM | 267.670 | 0 |
| 1/9/2025 | 3:46:46 PM | 267.480 | 0 |
| 1/9/2025 | 1:46:39 PM | 267.510 | 0 |
| 1/9/2025 | 11:46:55 AM | 267.510 | 0 |
| 1/9/2025 | 9:45:00 AM | 267.510 | 0 |
| 1/9/2025 | 9:00:29 AM | 267.580 | 0 |
All quotes in EUR