UC DIS.CERT. 03/25 3V64/ DE000HD45XM6 /
| 10/01/2025 17:46:06 | Chg. +1.480 | Volume | Bid17:47:57 | Ask17:47:57 | High | Low |
|---|---|---|---|---|---|---|
| 269.110EUR | +0.55% | - Turnover: - |
268.950Bid Size: 2,000 | 268.980Ask Size: 2,000 | 269.110 | 267.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:46:06 | 269.110 | 0 |
| 10/01/2025 | 15:45:12 | 268.350 | 0 |
| 10/01/2025 | 13:46:48 | 267.420 | 0 |
| 10/01/2025 | 11:47:04 | 267.420 | 0 |
| 10/01/2025 | 09:46:55 | 267.370 | 0 |
| 10/01/2025 | 09:00:45 | 267.690 | 0 |
| 09/01/2025 | 21:46:21 | 267.630 | 0 |
| 09/01/2025 | 19:46:45 | 267.630 | 0 |
| 09/01/2025 | 17:46:53 | 267.670 | 0 |
| 09/01/2025 | 15:46:46 | 267.480 | 0 |
| 09/01/2025 | 13:46:39 | 267.510 | 0 |
| 09/01/2025 | 11:46:55 | 267.510 | 0 |
| 09/01/2025 | 09:45:00 | 267.510 | 0 |
All quotes in EUR