UC DIS.CERT. 03/25 1BR1/ DE000HD537P8 /
| 10.01.2025 15:46:44 | Diff. -0.030 | Volumen | Geld16:09:19 | Brief16:09:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 71.910EUR | -0.04% | - Umsatz: - |
71.620Geld Vol: 8'000 | 71.670Brief Vol: 8'000 | 72.090 | 71.860 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:46:44 | 71.910 | 0 |
| 10.01.2025 | 13:46:58 | 72.090 | 0 |
| 10.01.2025 | 11:47:01 | 72.080 | 0 |
| 10.01.2025 | 09:46:26 | 72.060 | 0 |
| 10.01.2025 | 09:01:53 | 71.860 | 0 |
| 09.01.2025 | 21:45:01 | 71.940 | 0 |
| 09.01.2025 | 19:45:11 | 71.940 | 0 |
| 09.01.2025 | 17:45:19 | 71.940 | 0 |
| 09.01.2025 | 15:46:04 | 71.940 | 0 |
| 09.01.2025 | 13:45:07 | 71.940 | 0 |
| 09.01.2025 | 11:45:13 | 71.760 | 0 |
| 09.01.2025 | 09:45:41 | 71.620 | 0 |
| 09.01.2025 | 09:00:37 | 71.460 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR