UC DIS.CERT. 03/25 1BR1/ DE000HD44SZ1 /
| 10.01.2025 19:45:30 | Diff. +0.020 | Volumen | Geld10.01.2025 | Brief10.01.2025 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 68.720EUR | +0.03% | - Umsatz: - |
68.560Geld Vol: 2'000 | 68.880Brief Vol: 2'000 | 68.740 | 68.620 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 19:45:30 | 68.720 | 0 |
| 10.01.2025 | 17:45:01 | 68.720 | 0 |
| 10.01.2025 | 15:46:30 | 68.720 | 0 |
| 10.01.2025 | 13:46:32 | 68.740 | 0 |
| 10.01.2025 | 11:45:00 | 68.740 | 0 |
| 10.01.2025 | 09:46:47 | 68.700 | 0 |
| 10.01.2025 | 09:01:52 | 68.620 | 0 |
| 09.01.2025 | 21:46:33 | 68.700 | 0 |
| 09.01.2025 | 19:46:10 | 68.700 | 0 |
| 09.01.2025 | 17:46:44 | 68.700 | 0 |
| 09.01.2025 | 15:46:43 | 68.700 | 0 |
| 09.01.2025 | 13:45:40 | 68.660 | 0 |
| 09.01.2025 | 11:46:13 | 68.620 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR