UC DIS.CERT. 02/26 LXS/ DE000UG0XR02 /
| 1/24/2025 9:45:38 PM | Chg. +0.040 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.360EUR | +0.20% | - Turnover: - |
20.340Bid Size: 6,000 | 20.450Ask Size: 6,000 | 20.500 | 20.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:38 PM | 20.360 | 0 |
| 1/24/2025 | 7:45:53 PM | 20.360 | 0 |
| 1/24/2025 | 5:45:07 PM | 20.360 | 0 |
| 1/24/2025 | 3:45:34 PM | 20.360 | 0 |
| 1/24/2025 | 1:46:12 PM | 20.500 | 0 |
| 1/24/2025 | 11:46:23 AM | 20.500 | 0 |
| 1/24/2025 | 9:46:10 AM | 20.500 | 0 |
| 1/24/2025 | 9:01:54 AM | 20.300 | 0 |
| 1/23/2025 | 9:46:22 PM | 20.320 | 0 |
| 1/23/2025 | 7:46:55 PM | 20.320 | 0 |
| 1/23/2025 | 5:47:07 PM | 20.320 | 0 |
| 1/23/2025 | 3:46:58 PM | 20.320 | 0 |
| 1/23/2025 | 1:46:03 PM | 20.340 | 0 |
All quotes in EUR