UC DIS.CERT. 02/26 LXS/ DE000UG0XQY5 /
| 10/01/2025 21:46:42 | Chg. -0.150 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 17.700EUR | -0.84% | - Turnover: - |
17.650Bid Size: 8,000 | 17.730Ask Size: 8,000 | 17.800 | 17.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:42 | 17.700 | 0 |
| 10/01/2025 | 19:45:42 | 17.700 | 0 |
| 10/01/2025 | 17:46:20 | 17.700 | 0 |
| 10/01/2025 | 15:46:36 | 17.740 | 0 |
| 10/01/2025 | 13:46:00 | 17.760 | 0 |
| 10/01/2025 | 11:45:07 | 17.780 | 0 |
| 10/01/2025 | 09:45:18 | 17.800 | 0 |
| 10/01/2025 | 09:01:04 | 17.740 | 0 |
| 09/01/2025 | 21:45:45 | 17.850 | 0 |
| 09/01/2025 | 19:45:08 | 17.850 | 0 |
| 09/01/2025 | 17:45:33 | 17.850 | 0 |
| 09/01/2025 | 15:45:11 | 17.870 | 0 |
| 09/01/2025 | 13:45:25 | 17.870 | 0 |
All quotes in EUR