UC DIS.CERT. 02/25 DHL/ DE000HC90967 /
| 23/01/2025 21:46:37 | Var. +0.300 | Volume | Denaro21:59:05 | Lettera21:59:05 | Max | Min |
|---|---|---|---|---|---|---|
| 34.770EUR | +0.87% | - Fatturato: - |
34.790Quantità in denaro: 4,000 | 34.830Quantità in lettera: 4,000 | 34.770 | 34.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:46:37 | 34.770 | 0 |
| 23/01/2025 | 19:45:41 | 34.770 | 0 |
| 23/01/2025 | 17:45:01 | 34.710 | 0 |
| 23/01/2025 | 15:45:17 | 34.660 | 0 |
| 23/01/2025 | 13:46:35 | 34.760 | 0 |
| 23/01/2025 | 11:45:51 | 34.710 | 0 |
| 23/01/2025 | 09:46:33 | 34.600 | 0 |
| 23/01/2025 | 09:01:20 | 34.540 | 0 |
| 22/01/2025 | 21:45:39 | 34.470 | 0 |
| 22/01/2025 | 19:45:04 | 34.500 | 0 |
| 22/01/2025 | 17:45:06 | 34.540 | 0 |
| 22/01/2025 | 15:45:20 | 34.560 | 0 |
| 22/01/2025 | 13:46:34 | 34.750 | 0 |
Tutte le quotazioni in EUR