UC DIS.CERT. 02/25 BAYN/ DE000HD48R03 /
| 10.01.2025 21:46:30 | Diff. +0.200 | Volumen | Geld21:59:02 | Brief21:59:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19.880EUR | +1.02% | - Umsatz: - |
19.840Geld Vol: 10'000 | 19.880Brief Vol: 10'000 | 20.110 | 19.590 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:46:30 | 19.880 | 0 |
| 10.01.2025 | 19:46:37 | 19.910 | 0 |
| 10.01.2025 | 17:46:51 | 19.870 | 0 |
| 10.01.2025 | 15:46:54 | 20.110 | 0 |
| 10.01.2025 | 13:46:16 | 20.090 | 0 |
| 10.01.2025 | 11:46:42 | 20.020 | 0 |
| 10.01.2025 | 09:46:10 | 19.680 | 0 |
| 10.01.2025 | 09:01:32 | 19.590 | 0 |
| 09.01.2025 | 21:46:22 | 19.680 | 0 |
| 09.01.2025 | 19:45:21 | 19.630 | 0 |
| 09.01.2025 | 17:46:19 | 19.630 | 0 |
| 09.01.2025 | 15:45:34 | 19.720 | 0 |
| 09.01.2025 | 13:45:19 | 19.670 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR