UC DIS.CERT. 02/25 BAYN/ DE000HD1JHA1 /
| 10/01/2025 21:45:04 | Var. +0.220 | Volume | Denaro21:59:03 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 20.010EUR | +1.11% | - Fatturato: - |
20.020Quantità in denaro: 8,000 | -Quantità in lettera: - | 20.340 | 19.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:04 | 20.010 | 0 |
| 10/01/2025 | 19:45:04 | 20.100 | 0 |
| 10/01/2025 | 17:45:12 | 20.010 | 0 |
| 10/01/2025 | 15:45:43 | 20.340 | 0 |
| 10/01/2025 | 13:45:47 | 20.290 | 0 |
| 10/01/2025 | 11:46:35 | 20.190 | 0 |
| 10/01/2025 | 09:46:38 | 19.790 | 0 |
| 10/01/2025 | 09:01:28 | 19.690 | 0 |
| 09/01/2025 | 21:46:56 | 19.790 | 0 |
| 09/01/2025 | 19:46:53 | 19.740 | 0 |
| 09/01/2025 | 17:46:02 | 19.690 | 0 |
| 09/01/2025 | 15:45:13 | 19.840 | 0 |
| 09/01/2025 | 13:45:55 | 19.770 | 0 |
Tutte le quotazioni in EUR