UC DIS.CERT. 02/25 BAYN/ DE000HD015W1 /
| 10.01.2025 21:47:01 | Zm. +0,200 | Wolumen | Bid21:59:04 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 20,030EUR | +1,01% | - Obrót: - |
20,040Wolumen Bid: 8 000 | -Wolumen Ask: - | 20,370 | 19,700 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 21:47:01 | 20,030 | 0 |
| 10.01.2025 | 19:47:04 | 20,120 | 0 |
| 10.01.2025 | 17:46:53 | 20,040 | 0 |
| 10.01.2025 | 15:46:56 | 20,370 | 0 |
| 10.01.2025 | 13:46:43 | 20,310 | 0 |
| 10.01.2025 | 11:46:26 | 20,230 | 0 |
| 10.01.2025 | 09:46:41 | 19,810 | 0 |
| 10.01.2025 | 09:01:01 | 19,700 | 0 |
| 09.01.2025 | 21:46:08 | 19,830 | 0 |
| 09.01.2025 | 19:45:29 | 19,770 | 0 |
| 09.01.2025 | 17:45:17 | 19,720 | 0 |
| 09.01.2025 | 15:45:03 | 19,880 | 0 |
| 09.01.2025 | 13:45:06 | 19,810 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR