UC DIS.CERT. 02/25 BAYN/ DE000HD015W1 /
| 10/01/2025 21:47:01 | Chg. +0.200 | Volume | Bid21:59:04 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.030EUR | +1.01% | - Turnover: - |
20.040Bid Size: 8,000 | -Ask Size: - | 20.370 | 19.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:47:01 | 20.030 | 0 |
| 10/01/2025 | 19:47:04 | 20.120 | 0 |
| 10/01/2025 | 17:46:53 | 20.040 | 0 |
| 10/01/2025 | 15:46:56 | 20.370 | 0 |
| 10/01/2025 | 13:46:43 | 20.310 | 0 |
| 10/01/2025 | 11:46:26 | 20.230 | 0 |
| 10/01/2025 | 09:46:41 | 19.810 | 0 |
| 10/01/2025 | 09:01:01 | 19.700 | 0 |
| 09/01/2025 | 21:46:08 | 19.830 | 0 |
| 09/01/2025 | 19:45:29 | 19.770 | 0 |
| 09/01/2025 | 17:45:17 | 19.720 | 0 |
| 09/01/2025 | 15:45:03 | 19.880 | 0 |
| 09/01/2025 | 13:45:06 | 19.810 | 0 |
All quotes in EUR