UC DIS.CERT. 02/25 BAYN/ DE000HD015X9 /
| 10/01/2025 21:46:19 | Var. +0.200 | Volume | Denaro21:59:04 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 20.030EUR | +1.01% | - Fatturato: - |
20.050Quantità in denaro: 8,000 | -Quantità in lettera: - | 20.370 | 19.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:19 | 20.030 | 0 |
| 10/01/2025 | 19:45:25 | 20.130 | 0 |
| 10/01/2025 | 17:45:02 | 20.040 | 0 |
| 10/01/2025 | 15:45:29 | 20.370 | 0 |
| 10/01/2025 | 13:45:53 | 20.330 | 0 |
| 10/01/2025 | 11:45:09 | 20.230 | 0 |
| 10/01/2025 | 09:46:42 | 19.820 | 0 |
| 10/01/2025 | 09:01:29 | 19.720 | 0 |
| 09/01/2025 | 21:46:03 | 19.830 | 0 |
| 09/01/2025 | 19:45:35 | 19.770 | 0 |
| 09/01/2025 | 17:45:29 | 19.720 | 0 |
| 09/01/2025 | 15:45:27 | 19.870 | 0 |
| 09/01/2025 | 13:45:14 | 19.820 | 0 |
Tutte le quotazioni in EUR