UC DIS.CERT. 02/25 BAYN/ DE000HC907S8 /
| 10.01.2025 21:46:59 | Zm. +0,200 | Wolumen | Bid21:59:02 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 20,070EUR | +1,01% | - Obrót: - |
20,100Wolumen Bid: 8 000 | -Wolumen Ask: - | 20,400 | 19,750 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 21:46:59 | 20,070 | 0 |
| 10.01.2025 | 19:47:01 | 20,180 | 0 |
| 10.01.2025 | 17:46:53 | 20,090 | 0 |
| 10.01.2025 | 15:47:01 | 20,400 | 0 |
| 10.01.2025 | 13:47:00 | 20,360 | 0 |
| 10.01.2025 | 11:45:56 | 20,280 | 0 |
| 10.01.2025 | 09:46:31 | 19,860 | 0 |
| 10.01.2025 | 09:01:24 | 19,750 | 0 |
| 09.01.2025 | 21:46:41 | 19,870 | 0 |
| 09.01.2025 | 19:45:48 | 19,820 | 0 |
| 09.01.2025 | 17:46:20 | 19,770 | 0 |
| 09.01.2025 | 15:45:05 | 19,930 | 0 |
| 09.01.2025 | 13:46:40 | 19,860 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR