UC DIS.CERT. 02/25 BAYN/ DE000HC907S8 /
| 10/01/2025 21:46:59 | Chg. +0.200 | Volume | Bid21:51:10 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.070EUR | +1.01% | - Turnover: - |
20.090Bid Size: 8,000 | -Ask Size: - | 20.400 | 19.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:59 | 20.070 | 0 |
| 10/01/2025 | 19:47:01 | 20.180 | 0 |
| 10/01/2025 | 17:46:53 | 20.090 | 0 |
| 10/01/2025 | 15:47:01 | 20.400 | 0 |
| 10/01/2025 | 13:47:00 | 20.360 | 0 |
| 10/01/2025 | 11:45:56 | 20.280 | 0 |
| 10/01/2025 | 09:46:31 | 19.860 | 0 |
| 10/01/2025 | 09:01:24 | 19.750 | 0 |
| 09/01/2025 | 21:46:41 | 19.870 | 0 |
| 09/01/2025 | 19:45:48 | 19.820 | 0 |
| 09/01/2025 | 17:46:20 | 19.770 | 0 |
| 09/01/2025 | 15:45:05 | 19.930 | 0 |
| 09/01/2025 | 13:46:40 | 19.860 | 0 |
All quotes in EUR