UC DIS.CERT. 02/25 BAYN/ DE000HC907T6 /
| 10/01/2025 17:45:31 | Chg. +0.210 | Volume | Bid19:28:12 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 20.090EUR | +1.06% | - Chiffrre d'affaires: - |
20.140Bid taille: 14,000 | -Ask la taille: - | 20.420 | 19.750 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 17:45:31 | 20.090 | 0 |
| 10/01/2025 | 15:45:49 | 20.420 | 0 |
| 10/01/2025 | 13:45:50 | 20.380 | 0 |
| 10/01/2025 | 11:46:28 | 20.280 | 0 |
| 10/01/2025 | 09:46:49 | 19.870 | 0 |
| 10/01/2025 | 09:00:57 | 19.750 | 0 |
| 09/01/2025 | 21:45:18 | 19.880 | 0 |
| 09/01/2025 | 19:45:55 | 19.820 | 0 |
| 09/01/2025 | 17:45:36 | 19.780 | 0 |
| 09/01/2025 | 15:45:00 | 19.930 | 0 |
| 09/01/2025 | 13:45:09 | 19.870 | 0 |
| 09/01/2025 | 11:45:26 | 19.720 | 0 |
| 09/01/2025 | 09:45:40 | 19.700 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR