UC DIS.CERT. 02/25 BAYN/ DE000HC907T6 /
| 10/01/2025 19:45:48 | Var. +0.300 | Volume | Denaro10/01/2025 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 20.180EUR | +1.51% | - Fatturato: - |
20.180Quantità in denaro: 14,000 | -Quantità in lettera: - | 20.420 | 19.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 19:45:48 | 20.180 | 0 |
| 10/01/2025 | 17:45:31 | 20.090 | 0 |
| 10/01/2025 | 15:45:49 | 20.420 | 0 |
| 10/01/2025 | 13:45:50 | 20.380 | 0 |
| 10/01/2025 | 11:46:28 | 20.280 | 0 |
| 10/01/2025 | 09:46:49 | 19.870 | 0 |
| 10/01/2025 | 09:00:57 | 19.750 | 0 |
| 09/01/2025 | 21:45:18 | 19.880 | 0 |
| 09/01/2025 | 19:45:55 | 19.820 | 0 |
| 09/01/2025 | 17:45:36 | 19.780 | 0 |
| 09/01/2025 | 15:45:00 | 19.930 | 0 |
| 09/01/2025 | 13:45:09 | 19.870 | 0 |
| 09/01/2025 | 11:45:26 | 19.720 | 0 |
Tutte le quotazioni in EUR