UC DIS.CERT. 02/25 ADS/ DE000HD48NR0 /
| 10/01/2025 19:45:14 | Var. +0.050 | Volume | Denaro20:41:19 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 189.630EUR | +0.03% | - Fatturato: - |
189.630Quantità in denaro: 1,000 | -Quantità in lettera: - | 189.650 | 189.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 19:45:14 | 189.630 | 0 |
| 10/01/2025 | 17:46:29 | 189.570 | 0 |
| 10/01/2025 | 15:46:29 | 189.650 | 0 |
| 10/01/2025 | 13:45:57 | 189.650 | 0 |
| 10/01/2025 | 11:46:10 | 189.620 | 0 |
| 10/01/2025 | 09:46:43 | 189.560 | 0 |
| 10/01/2025 | 09:01:25 | 189.530 | 0 |
| 09/01/2025 | 21:45:17 | 189.580 | 0 |
| 09/01/2025 | 19:45:05 | 189.600 | 0 |
| 09/01/2025 | 17:45:17 | 189.590 | 0 |
| 09/01/2025 | 15:45:24 | 189.660 | 0 |
| 09/01/2025 | 13:45:08 | 189.630 | 0 |
| 09/01/2025 | 11:46:25 | 189.650 | 0 |
Tutte le quotazioni in EUR