UC DIS.CERT. 02/25 ADS/ DE000HC906K7 /
| 10/01/2025 21:45:28 | Var. +0.070 | Volume | Denaro21:59:00 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 149.380EUR | +0.05% | - Fatturato: - |
149.420Quantità in denaro: 1,000 | -Quantità in lettera: - | 149.440 | 149.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:28 | 149.380 | 0 |
| 10/01/2025 | 19:45:05 | 149.390 | 0 |
| 10/01/2025 | 17:46:05 | 149.380 | 0 |
| 10/01/2025 | 15:46:34 | 149.440 | 0 |
| 10/01/2025 | 13:46:46 | 149.440 | 0 |
| 10/01/2025 | 11:46:01 | 149.440 | 0 |
| 10/01/2025 | 09:46:58 | 149.430 | 0 |
| 10/01/2025 | 09:01:01 | 149.370 | 0 |
| 09/01/2025 | 21:46:35 | 149.310 | 0 |
| 09/01/2025 | 19:46:59 | 149.340 | 0 |
| 09/01/2025 | 17:45:56 | 149.340 | 0 |
| 09/01/2025 | 15:45:36 | 149.420 | 0 |
| 09/01/2025 | 13:46:29 | 149.420 | 0 |
Tutte le quotazioni in EUR