UC DIS.CERT. 02/25 ADS/ DE000HC906M3 /
| 10.01.2025 11:45:45 | Diff. +0.140 | Volumen | Geld13:02:29 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 159.370EUR | +0.09% | - Umsatz: - |
159.370Geld Vol: 6'000 | -Brief Vol: - | 159.370 | 159.320 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 11:45:45 | 159.370 | 0 |
| 10.01.2025 | 09:46:28 | 159.350 | 0 |
| 10.01.2025 | 09:01:25 | 159.320 | 0 |
| 09.01.2025 | 21:46:56 | 159.230 | 0 |
| 09.01.2025 | 19:46:36 | 159.260 | 0 |
| 09.01.2025 | 17:45:53 | 159.260 | 0 |
| 09.01.2025 | 15:46:15 | 159.330 | 0 |
| 09.01.2025 | 13:45:22 | 159.330 | 0 |
| 09.01.2025 | 11:45:22 | 159.330 | 0 |
| 09.01.2025 | 09:45:40 | 159.330 | 0 |
| 09.01.2025 | 09:01:11 | 159.260 | 0 |
| 08.01.2025 | 21:45:41 | 159.210 | 0 |
| 08.01.2025 | 19:46:19 | 159.230 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR